Aeva Technologies, Inc. Common Stock (AEVA)

USD 11.15

(3.72%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 13.51 14.32 13.4 14.28 1.33 Million
04 Dec, 2020 11.95 12.5 11.72 12.5 1.18 Million
03 Dec, 2020 11.45 11.68 11.22 11.44 561.94 Thousand
02 Dec, 2020 10.96 11.25 10.75 11.25 120.86 Thousand
01 Dec, 2020 11.25 11.25 10.95 11.0 189.06 Thousand
30 Nov, 2020 11.5 11.5 10.87 11.05 309.12 Thousand
27 Nov, 2020 10.73 10.95 10.7 10.87 103.78 Thousand
25 Nov, 2020 10.65 10.75 10.4 10.72 260.84 Thousand
24 Nov, 2020 10.6 10.67 10.4 10.4 122.52 Thousand
23 Nov, 2020 10.35 10.42 10.3 10.4 138.68 Thousand