USD 13.1
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2020 | 9.85 | 9.85 | 9.85 | 9.85 | 40.00 |
21 Aug, 2020 | 9.95 | 9.95 | 9.95 | 9.95 | - |
20 Aug, 2020 | 9.95 | 9.95 | 9.95 | 9.95 | 20.00 |
19 Aug, 2020 | 10.05 | 10.05 | 9.99 | 9.99 | 340.00 |
18 Aug, 2020 | 9.93 | 9.93 | 9.93 | 9.93 | 133.6 Thousand |
17 Aug, 2020 | 10.0 | 10.0 | 9.93 | 9.93 | 45.08 Thousand |
14 Aug, 2020 | 9.95 | 9.96 | 9.95 | 9.96 | 10.46 Thousand |
13 Aug, 2020 | 10.0 | 10.0 | 10.0 | 10.0 | 520.00 |
12 Aug, 2020 | 9.95 | 9.95 | 9.95 | 9.95 | 5020.00 |
11 Aug, 2020 | 9.95 | 9.95 | 9.95 | 9.95 | 700.00 |
AEVAW
AFG
AFGE
AER
AES
AESI