Aeva Technologies, Inc. Common Stock (AEVA)

USD 11.15

(3.72%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 17.99 19.68 17.35 17.94 524.6 Thousand
05 Jan, 2021 16.07 18.21 16.0 17.9 463.66 Thousand
04 Jan, 2021 15.99 16.55 14.63 16.4 428.68 Thousand
31 Dec, 2020 15.5 15.53 14.41 14.54 272.88 Thousand
30 Dec, 2020 15.69 15.75 15.25 15.49 227.7 Thousand
29 Dec, 2020 16.6 16.63 15.04 15.12 377.84 Thousand
28 Dec, 2020 18.25 18.25 15.92 16.75 603.12 Thousand
24 Dec, 2020 18.15 18.38 17.12 17.76 131.2 Thousand
23 Dec, 2020 17.25 18.49 17.25 18.16 336.76 Thousand
22 Dec, 2020 15.72 19.84 15.7 18.67 1.37 Million