Aeva Technologies, Inc. Common Stock (AEVA)

USD 13.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 9.9 9.91 9.9 9.91 3240.00
19 Oct, 2020 9.9 9.9 9.9 9.9 20.00
16 Oct, 2020 9.9 9.92 9.9 9.9 580.00
15 Oct, 2020 10.0 10.0 10.0 10.0 1200.00
14 Oct, 2020 10.04 10.05 10.04 10.05 12.4 Thousand
13 Oct, 2020 10.05 10.05 10.05 10.05 40.00
12 Oct, 2020 9.95 10.06 9.95 9.99 13.02 Thousand
09 Oct, 2020 9.96 10.0 9.9 9.93 580.00
08 Oct, 2020 10.11 10.11 9.95 9.97 520.00
07 Oct, 2020 9.97 10.06 9.9 9.95 26.94 Thousand