Aeva Technologies, Inc. Common Stock (AEVA)

USD 13.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 10.1 10.14 10.08 10.1 19.08 Thousand
16 Nov, 2020 10.11 10.13 10.08 10.08 7380.00
13 Nov, 2020 10.07 10.1 10.05 10.07 89.56 Thousand
12 Nov, 2020 10.18 10.18 10.07 10.08 57.58 Thousand
11 Nov, 2020 10.1 10.11 10.05 10.08 92.34 Thousand
10 Nov, 2020 10.13 10.16 10.11 10.13 6560.00
09 Nov, 2020 10.15 10.15 10.06 10.1 18.12 Thousand
06 Nov, 2020 10.07 10.17 10.05 10.12 34.7 Thousand
05 Nov, 2020 10.1 10.12 10.05 10.11 46.18 Thousand
04 Nov, 2020 10.1 10.1 10.05 10.08 33.34 Thousand