Aeva Technologies, Inc. Common Stock (AEVA)

USD 13.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 10.08 10.08 10.03 10.05 254.34 Thousand
02 Nov, 2020 9.95 10.27 9.95 10.02 1.46 Million
30 Oct, 2020 9.85 9.89 9.82 9.89 5060.00
29 Oct, 2020 9.89 9.95 9.89 9.9 160.00
28 Oct, 2020 9.85 9.85 9.81 9.81 7040.00
27 Oct, 2020 9.88 9.88 9.88 9.88 2020.00
26 Oct, 2020 9.9 9.92 9.88 9.88 4800.00
23 Oct, 2020 9.91 9.91 9.89 9.9 23.74 Thousand
22 Oct, 2020 9.91 9.99 9.91 9.99 360.00
21 Oct, 2020 10.08 10.08 9.91 9.91 1540.00