Aeva Technologies, Inc. Common Stock (AEVA)

USD 11.15

(3.72%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 9.7 9.7 9.7 9.7 -
16 Jun, 2020 9.7 9.7 9.7 9.7 -
15 Jun, 2020 9.7 9.7 9.7 9.7 -
12 Jun, 2020 9.7 9.7 9.7 9.7 -
11 Jun, 2020 9.7 9.7 9.7 9.7 -
10 Jun, 2020 9.7 9.7 9.7 9.7 15.7 Thousand
09 Jun, 2020 9.8 9.8 9.8 9.8 -
08 Jun, 2020 9.8 9.8 9.8 9.8 20.00
05 Jun, 2020 9.65 9.65 9.65 9.65 -
04 Jun, 2020 9.65 9.65 9.65 9.65 -