Aeva Technologies, Inc. Common Stock (AEVA)

USD 11.15

(3.72%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 9.89 9.95 9.89 9.95 13.64 Thousand
30 Jun, 2020 9.91 9.92 9.91 9.92 25.06 Thousand
29 Jun, 2020 9.9 9.9 9.86 9.88 400.00
26 Jun, 2020 9.89 9.89 9.86 9.86 420.00
25 Jun, 2020 9.9 9.91 9.84 9.91 40.2 Thousand
24 Jun, 2020 9.88 9.88 9.85 9.85 120.00
23 Jun, 2020 9.85 9.85 9.8 9.8 80.00
22 Jun, 2020 9.79 9.83 9.79 9.83 320.00
19 Jun, 2020 9.79 9.84 9.79 9.84 5760.00
18 Jun, 2020 9.78 9.79 9.78 9.79 120.00