Aeva Technologies, Inc. Common Stock (AEVA)

USD 13.76

(-6.2%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 9.82 9.82 9.8 9.8 19.9 Thousand
06 Mar, 2020 9.9 9.9 9.85 9.85 60.00
05 Mar, 2020 9.82 9.82 9.8 9.82 15.94 Thousand
04 Mar, 2020 9.83 9.84 9.83 9.84 140.00
03 Mar, 2020 9.8 9.81 9.8 9.81 286.26 Thousand
02 Mar, 2020 9.86 9.86 9.82 9.83 60.86 Thousand
28 Feb, 2020 9.85 9.85 9.85 9.85 5780.00
27 Feb, 2020 9.6 9.88 9.6 9.85 176.54 Thousand