Aeva Technologies, Inc. Common Stock (AEVA)

USD 13.6

(4.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 9.45 9.45 9.45 9.45 -
25 Mar, 2020 9.45 9.45 9.45 9.45 -
24 Mar, 2020 9.23 9.45 9.23 9.45 10.2 Thousand
23 Mar, 2020 9.31 9.31 9.15 9.2 2700.00
20 Mar, 2020 9.4 9.42 9.3 9.42 220.00
19 Mar, 2020 9.6 9.6 9.48 9.48 100.00
18 Mar, 2020 9.65 9.65 9.28 9.28 3300.00
17 Mar, 2020 9.61 9.73 9.61 9.73 120.00
16 Mar, 2020 9.6 9.74 9.6 9.74 360.00
13 Mar, 2020 9.7 9.7 9.68 9.7 2300.00