Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 10.05 | 10.05 | 10.02 | 10.05 | 1140.00 |
| 15 Jul, 2020 | 10.03 | 10.05 | 10.02 | 10.05 | 440.00 |
| 14 Jul, 2020 | 9.95 | 10.1 | 9.95 | 10.1 | 500.00 |
| 13 Jul, 2020 | 9.99 | 10.1 | 9.99 | 10.05 | 10.78 Thousand |
| 10 Jul, 2020 | 9.99 | 9.99 | 9.95 | 9.96 | 121.62 Thousand |
| 09 Jul, 2020 | 9.92 | 9.95 | 9.92 | 9.95 | 120.00 |
| 08 Jul, 2020 | 9.93 | 9.95 | 9.87 | 9.9 | 27.06 Thousand |
| 07 Jul, 2020 | 9.85 | 9.9 | 9.85 | 9.87 | 3800.00 |
| 06 Jul, 2020 | 9.82 | 9.92 | 9.82 | 9.85 | 720.00 |
| 02 Jul, 2020 | 9.99 | 9.99 | 9.94 | 9.94 | 80.12 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI