Aeva Technologies, Inc. Common Stock (AEVA)

USD 11.15

(3.72%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 9.79 9.79 9.79 9.79 -
18 May, 2020 9.79 9.79 9.79 9.79 -
15 May, 2020 9.79 9.79 9.79 9.79 -
14 May, 2020 9.79 9.79 9.79 9.79 -
13 May, 2020 9.79 9.79 9.79 9.79 -
12 May, 2020 9.79 9.79 9.79 9.79 -
11 May, 2020 9.79 9.79 9.79 9.79 -
08 May, 2020 9.79 9.79 9.79 9.79 -
07 May, 2020 9.79 9.79 9.79 9.79 -
06 May, 2020 9.79 9.79 9.79 9.79 -