Aeva Technologies, Inc. Common Stock (AEVA)

USD 13.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 10.09 10.09 10.02 10.02 400.00
24 Jul, 2020 10.05 10.05 10.02 10.02 1500.00
23 Jul, 2020 10.02 10.03 10.02 10.02 1540.00
22 Jul, 2020 10.07 10.07 10.05 10.05 60.00
21 Jul, 2020 10.09 10.1 10.09 10.1 7020.00
20 Jul, 2020 10.2 10.2 10.14 10.15 4360.00
17 Jul, 2020 10.04 10.05 10.02 10.03 10.24 Thousand
16 Jul, 2020 10.05 10.05 10.02 10.05 1140.00
15 Jul, 2020 10.03 10.05 10.02 10.05 440.00
14 Jul, 2020 9.95 10.1 9.95 10.1 500.00