AerCap Holdings N.V. (AER)

USD 91.85

(-3.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 95.0 95.78 94.65 94.94 1.1 Million
15 Nov, 2024 95.0 95.31 94.43 95.27 984.24 Thousand
14 Nov, 2024 94.86 95.4 94.66 95.13 1.23 Million
13 Nov, 2024 94.93 95.85 94.56 94.6 1.48 Million
12 Nov, 2024 97.69 97.84 95.3 95.41 983.1 Thousand
11 Nov, 2024 98.62 98.87 97.4 97.59 729.4 Thousand
08 Nov, 2024 96.64 98.53 96.38 97.52 861.91 Thousand
07 Nov, 2024 99.0 99.68 97.5 97.69 1.14 Million
06 Nov, 2024 98.1 99.02 95.77 99.0 1.69 Million
05 Nov, 2024 93.47 96.17 93.37 95.66 1.76 Million