AerCap Holdings N.V. (AER)

USD 91.85

(-3.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 94.02 95.53 94.02 94.31 1.26 Million
31 Oct, 2024 93.69 95.37 92.97 93.55 2.12 Million
30 Oct, 2024 89.11 96.7 89.11 93.89 2.14 Million
29 Oct, 2024 95.25 96.12 94.54 95.72 1.01 Million
28 Oct, 2024 96.27 96.88 95.93 96.09 1.22 Million
25 Oct, 2024 96.09 96.33 95.11 95.42 442.92 Thousand
24 Oct, 2024 95.61 95.72 94.94 95.45 480.3 Thousand
23 Oct, 2024 95.24 96.18 94.93 95.66 701.78 Thousand
22 Oct, 2024 96.72 97.09 95.93 96.23 935.9 Thousand
21 Oct, 2024 97.44 97.59 96.34 96.47 549.3 Thousand