AerCap Holdings N.V. (AER)

USD 91.85

(-3.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 95.98 96.97 95.48 95.7 697.73 Thousand
16 Jan, 2025 96.96 97.69 95.54 95.81 733.41 Thousand
15 Jan, 2025 96.0 97.11 95.68 96.75 1.15 Million
14 Jan, 2025 95.69 96.52 95.0 95.81 683.22 Thousand
13 Jan, 2025 93.29 94.95 93.04 94.7 954.5 Thousand
10 Jan, 2025 94.81 95.71 93.79 94.11 1.25 Million
08 Jan, 2025 94.74 96.22 94.52 96.15 791.66 Thousand
07 Jan, 2025 95.37 95.84 94.5 95.17 1.14 Million
06 Jan, 2025 96.55 96.79 94.99 95.16 725 Thousand
03 Jan, 2025 96.79 97.13 95.18 95.93 590.74 Thousand