AerCap Holdings NV (AER)

USD 138.14

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 132.53 133.56 131.38 132.04 906 Thousand
17 Nov, 2025 137.1 137.26 132.08 132.97 1.01 Million
14 Nov, 2025 136.0 137.37 135.21 136.86 929.4 Thousand
13 Nov, 2025 136.53 138.34 136.09 136.52 1.26 Million
12 Nov, 2025 136.47 138.32 135.34 137.67 1.18 Million
11 Nov, 2025 137.43 138.27 136.06 136.17 1.49 Million
10 Nov, 2025 133.93 136.41 133.63 136.27 1.34 Million
07 Nov, 2025 132.17 133.2 131.52 132.95 989.8 Thousand
06 Nov, 2025 134.02 135.01 129.95 132.25 1.65 Million
05 Nov, 2025 131.58 134.56 131.07 133.63 1.55 Million