AerCap Holdings NV (AER)

USD 138.14

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 130.68 132.43 129.69 130.9 1.41 Million
03 Nov, 2025 130.4 131.53 129.56 131.0 2.87 Million
31 Oct, 2025 130.34 131.3 129.42 130.24 1.73 Million
30 Oct, 2025 131.17 131.87 129.44 130.38 2.17 Million
29 Oct, 2025 127.5 131.68 125.47 131.63 3.18 Million
28 Oct, 2025 120.75 121.88 119.91 121.0 1.34 Million
27 Oct, 2025 121.74 122.66 121.0 121.06 908.1 Thousand
24 Oct, 2025 121.35 122.34 121.03 121.9 790.4 Thousand
23 Oct, 2025 120.36 121.43 120.04 120.64 998.6 Thousand
22 Oct, 2025 120.0 120.91 118.96 119.82 834 Thousand