AerCap Holdings N.V. (AER)

USD 91.85

(-3.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 97.0 97.92 95.0 95.11 1.05 Million
16 Dec, 2024 95.37 97.56 95.28 97.3 1.58 Million
13 Dec, 2024 94.99 95.96 94.76 95.66 1.11 Million
12 Dec, 2024 96.84 97.15 94.94 95.0 721.02 Thousand
11 Dec, 2024 96.76 97.33 95.77 96.31 656.9 Thousand
10 Dec, 2024 94.8 97.12 94.57 96.31 1.08 Million
09 Dec, 2024 95.89 96.78 95.0 95.27 719.02 Thousand
06 Dec, 2024 96.87 97.29 95.26 95.91 803 Thousand
05 Dec, 2024 98.69 98.75 96.07 96.25 824.64 Thousand
04 Dec, 2024 96.53 98.73 96.5 98.6 764.53 Thousand