USD 91.85
(-3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 98.9 | 99.03 | 97.13 | 97.14 | 963.35 Thousand |
02 Dec, 2024 | 99.48 | 99.72 | 98.15 | 98.38 | 1.05 Million |
29 Nov, 2024 | 99.3 | 99.65 | 98.73 | 99.36 | 481.84 Thousand |
27 Nov, 2024 | 100.32 | 100.68 | 98.14 | 99.09 | 851.2 Thousand |
26 Nov, 2024 | 99.05 | 100.81 | 98.39 | 100.3 | 1 Million |
25 Nov, 2024 | 98.71 | 99.72 | 97.73 | 99.69 | 1.84 Million |
22 Nov, 2024 | 97.93 | 98.74 | 97.68 | 98.03 | 680.7 Thousand |
21 Nov, 2024 | 96.0 | 98.27 | 95.09 | 97.72 | 1.35 Million |
20 Nov, 2024 | 96.14 | 96.36 | 94.86 | 95.25 | 1.04 Million |
19 Nov, 2024 | 93.73 | 95.75 | 93.55 | 95.73 | 853.4 Thousand |
LFCOF
RIGL
5401
MEP
605068
AXL