AerCap Holdings N.V. (AER)

USD 91.85

(-3.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 94.59 95.02 93.36 94.3 967.02 Thousand
10 Oct, 2024 94.01 94.89 93.8 94.28 505.5 Thousand
09 Oct, 2024 94.73 95.61 94.01 95.18 887.54 Thousand
08 Oct, 2024 94.46 94.65 93.69 94.14 623.01 Thousand
07 Oct, 2024 94.0 94.82 93.34 94.45 1.45 Million
04 Oct, 2024 94.01 94.22 92.61 94.21 875.29 Thousand
03 Oct, 2024 92.58 92.79 91.5 92.61 1.66 Million
02 Oct, 2024 93.5 94.56 92.75 93.06 757.82 Thousand
01 Oct, 2024 94.65 95.02 92.7 93.63 1.36 Million
30 Sep, 2024 94.51 94.79 93.05 94.72 1.63 Million