AerCap Holdings N.V. (AER)

USD 91.85

(-3.43%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 92.94 94.01 92.67 93.82 626.7 Thousand
12 Sep, 2024 92.37 93.31 92.23 92.52 946.31 Thousand
11 Sep, 2024 89.75 92.16 89.41 92.05 1.53 Million
10 Sep, 2024 91.46 91.46 89.41 90.19 1.63 Million
09 Sep, 2024 91.43 93.48 91.2 91.25 1.65 Million
06 Sep, 2024 92.14 93.33 90.52 90.6 1.81 Million
05 Sep, 2024 92.7 93.23 91.65 91.98 1.4 Million
04 Sep, 2024 92.2 94.83 92.2 92.95 1.48 Million
03 Sep, 2024 96.44 96.99 92.16 92.43 1.19 Million
30 Aug, 2024 96.48 97.43 95.15 97.42 2.18 Million