AerCap Holdings N.V. (AER)

USD 91.85

(-3.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 94.47 96.93 94.47 96.54 1.1 Million
28 Aug, 2024 94.41 94.8 93.39 94.13 1.17 Million
27 Aug, 2024 94.22 95.47 94.16 94.5 706.6 Thousand
26 Aug, 2024 95.66 96.12 94.7 94.73 473.74 Thousand
23 Aug, 2024 94.59 95.57 93.99 95.51 632.4 Thousand
22 Aug, 2024 94.37 94.45 93.56 93.93 742.81 Thousand
21 Aug, 2024 94.0 94.61 93.69 94.56 593.3 Thousand
20 Aug, 2024 94.83 94.94 93.77 93.89 667.8 Thousand
19 Aug, 2024 94.0 95.0 93.58 94.95 954.15 Thousand
16 Aug, 2024 94.22 94.22 92.84 93.43 753.93 Thousand