AerCap Holdings N.V. (AER)
USD 91.85
(-3.43%)
USD 91.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 94.01 | 94.11 | 93.11 | 94.1 | 807.03 Thousand |
| 14 Aug, 2024 | 93.0 | 93.36 | 92.03 | 93.04 | 1.12 Million |
| 13 Aug, 2024 | 92.3 | 93.64 | 92.08 | 92.78 | 944.3 Thousand |
| 12 Aug, 2024 | 91.7 | 92.8 | 91.25 | 92.26 | 1.57 Million |
| 09 Aug, 2024 | 91.62 | 92.29 | 90.94 | 91.71 | 1.59 Million |
| 08 Aug, 2024 | 90.46 | 92.61 | 89.8 | 92.0 | 3.61 Million |
| 07 Aug, 2024 | 91.0 | 92.52 | 88.54 | 89.58 | 2.86 Million |
| 06 Aug, 2024 | 86.89 | 90.04 | 86.76 | 89.38 | 2.19 Million |
| 05 Aug, 2024 | 83.41 | 87.54 | 82.21 | 86.24 | 2.8 Million |
| 02 Aug, 2024 | 89.5 | 89.77 | 85.73 | 86.61 | 3.67 Million |
LFCOF
RIGL
5401
MEP
605068
AXL