Agnico Eagle Mines Limited (AEM)
USD 169.18
(-1.18%)
USD 169.18
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 104.76 | 105.32 | 103.38 | 104.78 | 4.78 Million |
| 13 May, 2025 | 106.1 | 107.14 | 105.16 | 107.0 | 3.1 Million |
| 12 May, 2025 | 110.49 | 110.9 | 105.12 | 106.46 | 7.48 Million |
| 09 May, 2025 | 115.51 | 117.53 | 114.34 | 117.32 | 2.38 Million |
| 08 May, 2025 | 116.42 | 117.27 | 114.26 | 114.66 | 2.51 Million |
| 07 May, 2025 | 116.63 | 118.25 | 115.65 | 117.3 | 3.15 Million |
| 06 May, 2025 | 116.4 | 119.32 | 115.82 | 119.13 | 5.47 Million |
| 05 May, 2025 | 114.26 | 114.46 | 112.21 | 114.3 | 3.39 Million |
| 02 May, 2025 | 114.0 | 114.5 | 109.96 | 111.12 | 4.22 Million |
| 01 May, 2025 | 114.75 | 115.0 | 111.95 | 112.56 | 4.75 Million |
AEO
AEON
AER
ADT
AEE
AEG