Agnico Eagle Mines Limited (AEM)

USD 111.12

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 77.58 78.98 77.16 78.84 1.87 Million
20 Dec, 2024 77.46 79.25 77.29 78.16 3.18 Million
19 Dec, 2024 78.01 78.84 77.02 77.36 2.67 Million
18 Dec, 2024 81.09 81.56 77.34 77.76 2.68 Million
17 Dec, 2024 81.35 82.14 81.06 81.73 1.41 Million
16 Dec, 2024 83.74 83.88 82.47 82.64 1.48 Million
13 Dec, 2024 84.52 84.8 82.72 83.72 1.9 Million
12 Dec, 2024 85.89 86.72 84.88 85.21 1.78 Million
11 Dec, 2024 84.87 87.39 84.34 87.35 1.73 Million
10 Dec, 2024 85.35 85.46 84.16 84.31 1.46 Million