Agnico Eagle Mines Limited (AEM)

USD 169.18

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 171.2 172.04 168.21 169.18 1.17 Million
02 Dec, 2025 171.01 171.61 164.31 169.77 2.17 Million
01 Dec, 2025 175.9 176.0 170.8 172.01 2.59 Million
28 Nov, 2025 175.0 175.25 172.48 174.43 1.31 Million
26 Nov, 2025 167.89 173.88 167.4 173.02 2.3 Million
25 Nov, 2025 166.0 168.11 164.86 165.87 1.56 Million
24 Nov, 2025 161.58 166.49 161.08 166.2 2.14 Million
21 Nov, 2025 157.33 161.05 156.05 160.0 2.41 Million
20 Nov, 2025 168.71 169.61 158.42 158.6 2.16 Million
19 Nov, 2025 169.56 172.59 166.22 167.67 1.71 Million