Agnico Eagle Mines Limited (AEM)

USD 111.12

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 105.74 106.62 104.8 106.51 4.17 Million
14 May, 2025 104.76 105.32 103.38 104.78 4.78 Million
13 May, 2025 106.1 107.14 105.16 107.0 3.1 Million
12 May, 2025 110.49 110.9 105.12 106.46 7.48 Million
09 May, 2025 115.51 117.53 114.34 117.32 2.38 Million
08 May, 2025 116.42 117.27 114.26 114.66 2.51 Million
07 May, 2025 116.63 118.25 115.65 117.3 3.16 Million
06 May, 2025 116.4 119.32 115.82 119.13 5.47 Million
05 May, 2025 114.26 114.46 112.21 114.3 3.39 Million
02 May, 2025 114.0 114.5 109.96 111.12 4.22 Million