Agnico Eagle Mines Limited (AEM)

USD 111.12

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 123.3 123.65 122.06 122.7 245.81 Thousand
12 Jun, 2025 120.83 122.08 118.91 120.98 290.41 Thousand
11 Jun, 2025 117.15 118.04 117.06 117.86 146.23 Thousand
10 Jun, 2025 118.68 119.19 118.33 118.8 130.26 Thousand
09 Jun, 2025 117.75 118.24 116.46 117.97 204.14 Thousand
06 Jun, 2025 121.4 121.94 117.18 117.97 3.71 Million
05 Jun, 2025 125.69 126.65 121.64 122.06 3.04 Million
04 Jun, 2025 122.95 124.04 122.35 123.61 2.25 Million
03 Jun, 2025 122.69 123.43 120.95 122.51 2.87 Million
02 Jun, 2025 120.19 124.65 119.77 124.28 4.02 Million