Agnico Eagle Mines Limited (AEM)

USD 169.18

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 167.98 168.54 160.28 163.2 5.72 Million
20 Oct, 2025 178.48 179.05 174.95 178.5 2.6 Million
17 Oct, 2025 181.94 182.2 170.43 174.49 4.08 Million
16 Oct, 2025 180.52 187.5 178.98 185.52 3.49 Million
15 Oct, 2025 172.59 179.2 172.29 178.74 2.61 Million
14 Oct, 2025 169.4 173.5 169.03 171.19 2.69 Million
13 Oct, 2025 167.51 172.29 167.51 172.1 2.47 Million
10 Oct, 2025 162.5 164.58 161.01 164.38 2.84 Million
09 Oct, 2025 170.0 170.2 160.15 161.73 3.33 Million
08 Oct, 2025 170.36 170.77 166.34 169.57 3.06 Million