Agnico Eagle Mines Limited (AEM)

USD 111.12

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 114.75 115.0 111.95 112.56 4.75 Million
30 Apr, 2025 116.33 117.71 115.99 117.58 2.85 Million
29 Apr, 2025 117.95 118.89 116.07 116.37 2.92 Million
28 Apr, 2025 117.7 119.09 116.18 119.02 3.12 Million
25 Apr, 2025 117.01 119.47 116.45 118.51 3.21 Million
24 Apr, 2025 119.45 119.99 117.58 119.63 3.36 Million
23 Apr, 2025 114.31 119.15 113.71 118.26 7.32 Million
22 Apr, 2025 124.73 124.82 120.35 121.1 6.19 Million
21 Apr, 2025 126.2 126.76 121.28 123.47 4.66 Million
17 Apr, 2025 121.59 122.44 120.03 121.53 3.55 Million