Agnico Eagle Mines Limited (AEM)

USD 169.18

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 162.83 163.89 161.2 162.39 2.99 Million
22 Sep, 2025 164.64 164.64 160.27 161.19 4.85 Million
19 Sep, 2025 155.5 162.53 154.88 161.19 9.13 Million
18 Sep, 2025 151.77 154.53 150.73 154.38 2.84 Million
17 Sep, 2025 150.21 154.93 149.7 153.2 3.77 Million
16 Sep, 2025 153.43 154.14 150.85 152.4 3.37 Million
15 Sep, 2025 152.0 154.38 151.21 153.76 3.09 Million
12 Sep, 2025 154.52 154.97 151.77 153.25 2.28 Million
11 Sep, 2025 152.48 153.82 151.2 153.73 2.55 Million
10 Sep, 2025 154.03 156.18 151.95 152.82 3.17 Million