Agnico Eagle Mines Limited (AEM)

USD 169.18

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 155.0 155.3 152.1 152.75 2.41 Million
08 Sep, 2025 154.4 155.05 151.93 154.18 3.3 Million
05 Sep, 2025 150.0 152.75 148.68 151.85 3.1 Million
04 Sep, 2025 147.0 148.71 145.88 148.39 2.79 Million
03 Sep, 2025 149.0 149.94 147.1 148.77 3.26 Million
02 Sep, 2025 145.88 148.0 142.9 147.74 5.52 Million
29 Aug, 2025 139.26 144.78 138.81 144.17 2.8 Million
28 Aug, 2025 140.13 140.45 138.16 139.11 1.85 Million
27 Aug, 2025 138.8 139.67 137.2 139.5 1.56 Million
26 Aug, 2025 136.82 139.8 136.43 139.67 2.07 Million