Agnico Eagle Mines Limited (AEM)

USD 111.12

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 104.03 105.23 103.66 104.18 1.93 Million
21 Mar, 2025 104.32 104.5 102.64 104.34 2.19 Million
20 Mar, 2025 104.77 106.12 103.93 105.41 1.56 Million
19 Mar, 2025 105.89 105.9 104.27 105.48 2.32 Million
18 Mar, 2025 107.5 107.88 105.43 105.82 2.75 Million
17 Mar, 2025 104.0 105.63 103.98 105.28 2.32 Million
14 Mar, 2025 103.77 104.42 102.62 103.6 2.99 Million
13 Mar, 2025 101.75 104.45 101.05 102.68 3.62 Million
12 Mar, 2025 100.57 101.76 99.62 101.05 3.1 Million
11 Mar, 2025 98.88 101.81 98.74 100.57 3.45 Million