Agnico Eagle Mines Limited (AEM)

USD 96.28

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 80.75 80.8 79.18 79.94 2.3 Million
02 Oct, 2024 81.91 82.46 81.0 81.6 1.88 Million
01 Oct, 2024 81.14 81.86 80.6 81.85 2.66 Million
30 Sep, 2024 81.14 81.47 79.71 80.56 2.46 Million
27 Sep, 2024 83.44 83.86 81.63 81.82 2.16 Million
26 Sep, 2024 84.22 84.52 83.26 84.08 3.31 Million
25 Sep, 2024 83.75 85.14 83.68 84.24 2.43 Million
24 Sep, 2024 82.97 84.57 82.5 84.0 1.81 Million
23 Sep, 2024 83.17 84.2 82.61 82.61 2.26 Million
20 Sep, 2024 83.0 83.79 82.44 83.13 3.46 Million