Agnico Eagle Mines Limited (AEM)

USD 169.18

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 125.46 125.89 122.32 123.74 2.28 Million
25 Jul, 2025 124.57 127.83 124.5 126.85 3.43 Million
24 Jul, 2025 126.03 128.33 123.86 125.79 2.36 Million
23 Jul, 2025 128.56 129.37 127.06 127.2 2.68 Million
22 Jul, 2025 124.05 129.77 123.6 128.62 4.37 Million
21 Jul, 2025 120.0 123.46 119.84 122.67 2.99 Million
18 Jul, 2025 119.6 119.82 117.65 117.73 1.87 Million
17 Jul, 2025 118.0 118.86 116.83 118.61 1.82 Million
16 Jul, 2025 119.36 121.02 117.8 119.71 2.37 Million
15 Jul, 2025 119.6 119.85 117.2 119.06 2.54 Million