USD 96.36
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 75.08 | 77.04 | 75.08 | 76.49 | 2.26 Million |
15 Jul, 2024 | 75.21 | 75.95 | 74.17 | 74.75 | 2 Million |
12 Jul, 2024 | 73.93 | 75.27 | 73.86 | 75.12 | 1.5 Million |
11 Jul, 2024 | 74.93 | 75.09 | 72.68 | 74.62 | 3.16 Million |
10 Jul, 2024 | 70.99 | 73.33 | 70.96 | 73.28 | 3.12 Million |
09 Jul, 2024 | 70.0 | 70.54 | 69.58 | 70.2 | 1.5 Million |
08 Jul, 2024 | 69.28 | 70.01 | 68.87 | 69.93 | 1.41 Million |
05 Jul, 2024 | 69.14 | 70.47 | 68.78 | 69.8 | 2.08 Million |
03 Jul, 2024 | 66.81 | 68.65 | 66.78 | 68.05 | 1.48 Million |
02 Jul, 2024 | 64.72 | 65.72 | 64.65 | 65.67 | 1.19 Million |
BEES4
MJDLF
BTDG
GOLKUNDIA
BHW
HTECH