Agnico Eagle Mines Limited (AEM)

USD 169.18

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 119.84 120.89 118.35 120.57 2.7 Million
14 Apr, 2025 115.53 119.25 114.38 118.39 3.72 Million
11 Apr, 2025 116.2 118.74 114.41 117.65 7.65 Million
10 Apr, 2025 107.39 113.62 106.52 111.55 7.41 Million
09 Apr, 2025 104.62 107.18 102.76 105.8 6.74 Million
08 Apr, 2025 104.08 104.42 99.03 100.13 4.88 Million
07 Apr, 2025 96.25 103.49 94.77 99.63 6.02 Million
04 Apr, 2025 105.31 106.74 98.91 99.48 7.71 Million
03 Apr, 2025 102.87 111.04 102.15 108.49 4.65 Million
02 Apr, 2025 108.39 108.39 105.34 107.53 2.99 Million