Agnico Eagle Mines Limited (AEM)

USD 111.12

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 86.49 87.38 86.22 86.76 1.8 Million
25 Oct, 2024 87.11 87.5 86.35 86.88 2.32 Million
24 Oct, 2024 88.83 89.0 85.96 87.93 4.46 Million
23 Oct, 2024 87.01 88.64 86.65 88.61 3.44 Million
22 Oct, 2024 87.81 88.22 87.01 87.99 2.67 Million
21 Oct, 2024 87.11 87.84 86.22 86.63 3.07 Million
18 Oct, 2024 82.84 86.64 82.34 86.17 3.12 Million
17 Oct, 2024 82.83 83.14 82.04 82.18 1.94 Million
16 Oct, 2024 82.85 83.98 82.11 82.21 2.38 Million
15 Oct, 2024 79.86 82.15 79.77 82.08 2.03 Million