Agnico Eagle Mines Limited (AEM)

USD 77.76

(-4.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 67.39 67.39 64.73 65.02 3.26 Million
03 Jun, 2024 68.6 68.88 67.77 68.63 2.22 Million
31 May, 2024 68.74 69.29 67.2 68.21 2.56 Million
30 May, 2024 67.56 69.13 67.38 68.59 3.8 Million
29 May, 2024 68.34 68.77 67.27 67.39 1.7 Million
28 May, 2024 68.75 69.23 68.17 68.93 1.43 Million
24 May, 2024 67.89 68.14 67.48 67.71 1.65 Million
23 May, 2024 67.93 68.09 66.72 67.32 2.73 Million
22 May, 2024 69.36 69.68 67.61 68.01 2.66 Million
21 May, 2024 70.3 70.49 69.69 70.12 2.37 Million