ADT Inc. (ADT)
USD 8.15
(1.75%)
USD 8.15
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.99 | 7.12 | 6.99 | 7.08 | 6.81 Million |
| 13 Jan, 2025 | 6.8 | 6.92 | 6.79 | 6.92 | 5.67 Million |
| 10 Jan, 2025 | 6.94 | 7.0 | 6.86 | 6.87 | 3.66 Million |
| 08 Jan, 2025 | 6.95 | 7.05 | 6.93 | 7.03 | 4.95 Million |
| 07 Jan, 2025 | 7.14 | 7.15 | 6.98 | 7.0 | 5.24 Million |
| 06 Jan, 2025 | 7.14 | 7.25 | 7.07 | 7.11 | 5.22 Million |
| 03 Jan, 2025 | 7.0 | 7.1 | 6.95 | 7.08 | 4.34 Million |
| 02 Jan, 2025 | 6.96 | 7.06 | 6.92 | 6.98 | 6.63 Million |
| 31 Dec, 2024 | 6.9 | 7.07 | 6.9 | 6.91 | 7.14 Million |
| 30 Dec, 2024 | 6.9 | 6.98 | 6.87 | 6.89 | 5.87 Million |
ADP
MYGN
5602
1876
VTIAF
0DH7