ADT Inc. (ADT)
USD 8.15
(1.75%)
USD 8.15
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7.68 | 7.8 | 7.68 | 7.76 | 5.48 Million |
| 29 Jan, 2025 | 7.58 | 7.65 | 7.56 | 7.6 | 5.37 Million |
| 28 Jan, 2025 | 7.6 | 7.67 | 7.53 | 7.56 | 6.37 Million |
| 27 Jan, 2025 | 7.42 | 7.68 | 7.42 | 7.62 | 6.62 Million |
| 24 Jan, 2025 | 7.42 | 7.53 | 7.41 | 7.48 | 3.83 Million |
| 23 Jan, 2025 | 7.27 | 7.46 | 7.25 | 7.4 | 5.41 Million |
| 22 Jan, 2025 | 7.29 | 7.34 | 7.24 | 7.27 | 3.8 Million |
| 21 Jan, 2025 | 7.3 | 7.34 | 7.25 | 7.28 | 3.66 Million |
| 17 Jan, 2025 | 7.28 | 7.29 | 7.19 | 7.27 | 4.94 Million |
| 16 Jan, 2025 | 7.21 | 7.24 | 7.17 | 7.22 | 3.8 Million |
ADP
MYGN
5602
1876
VTIAF
0DH7