ADT Inc. (ADT)
USD 7.68
(-2.41%)
USD 7.68
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.85 | 7.84 | 7.57 | 7.62 | 7.29 Million |
| 17 Apr, 2025 | 7.9 | 7.94 | 7.75 | 7.87 | 15.63 Million |
| 16 Apr, 2025 | 7.97 | 8.03 | 7.79 | 7.88 | 16.49 Million |
| 15 Apr, 2025 | 8.11 | 8.2 | 8.0 | 8.02 | 13.26 Million |
| 14 Apr, 2025 | 7.98 | 8.12 | 7.91 | 8.06 | 11.59 Million |
| 11 Apr, 2025 | 7.67 | 7.88 | 7.6 | 7.82 | 12.72 Million |
| 10 Apr, 2025 | 7.85 | 7.9 | 7.57 | 7.69 | 12.38 Million |
| 09 Apr, 2025 | 7.42 | 8.04 | 7.38 | 7.96 | 22.29 Million |
| 08 Apr, 2025 | 8.02 | 8.05 | 7.44 | 7.54 | 17.92 Million |
| 07 Apr, 2025 | 7.65 | 8.06 | 7.41 | 7.77 | 20.14 Million |
ADP
MYGN
5602
1876
VTIAF
0DH7