ADT Inc. (ADT)

USD 8.15

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 5.88 5.93 5.77 5.86 1.7 Million
20 Sep, 2023 6.02 6.08 5.93 5.94 1.49 Million
19 Sep, 2023 6.08 6.09 5.93 5.98 1.77 Million
18 Sep, 2023 6.07 6.1 6.01 6.08 1.97 Million
15 Sep, 2023 5.89 6.24 5.87 6.1 6.99 Million
14 Sep, 2023 5.85 5.89 5.8 5.88 1.75 Million