USD 8.15
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 6.2 | 6.31 | 6.08 | 6.09 | 1.52 Million |
20 Oct, 2023 | 6.32 | 6.41 | 6.24 | 6.25 | 1.29 Million |
19 Oct, 2023 | 6.33 | 6.5 | 6.26 | 6.33 | 1.48 Million |
18 Oct, 2023 | 6.45 | 6.47 | 6.29 | 6.3 | 1.17 Million |
17 Oct, 2023 | 6.45 | 6.65 | 6.45 | 6.51 | 1.27 Million |
16 Oct, 2023 | 6.35 | 6.52 | 6.33 | 6.5 | 1.66 Million |
13 Oct, 2023 | 6.37 | 6.38 | 6.24 | 6.28 | 1.39 Million |
12 Oct, 2023 | 6.47 | 6.47 | 6.25 | 6.34 | 1.84 Million |
11 Oct, 2023 | 6.44 | 6.51 | 6.39 | 6.48 | 1.6 Million |
10 Oct, 2023 | 6.54 | 6.62 | 6.36 | 6.42 | 2.25 Million |
ADP
MYGN
5602
1876
VTIAF
0DH7