ADT Inc (ADT)

USD 8.14

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 6.8 6.93 6.8 6.83 1.86 Million
15 Feb, 2024 6.8 7.0 6.79 6.87 1.76 Million
14 Feb, 2024 6.73 6.85 6.67 6.78 2.52 Million
13 Feb, 2024 6.77 6.77 6.53 6.63 2.99 Million
12 Feb, 2024 6.81 7.01 6.81 6.99 2.64 Million
09 Feb, 2024 6.66 6.86 6.62 6.78 2.76 Million
08 Feb, 2024 6.63 6.68 6.58 6.64 1.55 Million
07 Feb, 2024 6.62 6.63 6.38 6.62 4.43 Million
06 Feb, 2024 6.57 6.62 6.52 6.59 2.19 Million
05 Feb, 2024 6.48 6.59 6.38 6.55 1.86 Million