ADT Inc (ADT)

USD 8.14

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 6.18 6.29 6.1 6.27 1.47 Million
18 Jan, 2024 6.17 6.22 6.09 6.17 1.3 Million
17 Jan, 2024 6.06 6.16 6.02 6.12 1.56 Million
16 Jan, 2024 6.23 6.23 6.11 6.15 2.03 Million
12 Jan, 2024 6.45 6.48 6.29 6.31 1.47 Million
11 Jan, 2024 6.53 6.53 6.37 6.4 1.33 Million
10 Jan, 2024 6.48 6.56 6.37 6.52 1.52 Million
09 Jan, 2024 6.56 6.6 6.51 6.51 1.28 Million
08 Jan, 2024 6.5 6.74 6.5 6.66 1.87 Million
05 Jan, 2024 6.39 6.67 6.32 6.52 3.52 Million