USD 8.15
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 6.96 | 7.06 | 6.92 | 6.98 | 6.63 Million |
31 Dec, 2024 | 6.9 | 7.07 | 6.9 | 6.91 | 7.14 Million |
30 Dec, 2024 | 6.9 | 6.98 | 6.87 | 6.89 | 5.87 Million |
27 Dec, 2024 | 6.95 | 7.03 | 6.89 | 6.97 | 5.77 Million |
26 Dec, 2024 | 6.87 | 7.02 | 6.87 | 6.98 | 4.63 Million |
24 Dec, 2024 | 6.79 | 6.9 | 6.76 | 6.87 | 4.65 Million |
23 Dec, 2024 | 6.81 | 6.85 | 6.71 | 6.8 | 4.01 Million |
20 Dec, 2024 | 6.8 | 6.93 | 6.76 | 6.83 | 14.14 Million |
19 Dec, 2024 | 6.87 | 6.92 | 6.76 | 6.79 | 7 Million |
18 Dec, 2024 | 7.15 | 7.16 | 6.81 | 6.83 | 6.08 Million |
ADP
MYGN
5602
1876
VTIAF
0DH7