ADT Inc. (ADT)
USD 8.15
(1.75%)
USD 8.15
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.66 | 7.69 | 7.58 | 7.63 | 4.74 Million |
| 29 Nov, 2024 | 7.68 | 7.71 | 7.59 | 7.62 | 2.34 Million |
| 27 Nov, 2024 | 7.7 | 7.73 | 7.64 | 7.66 | 4.08 Million |
| 26 Nov, 2024 | 7.64 | 7.7 | 7.56 | 7.69 | 4.58 Million |
| 25 Nov, 2024 | 7.62 | 7.66 | 7.57 | 7.65 | 6.59 Million |
| 22 Nov, 2024 | 7.57 | 7.62 | 7.5 | 7.54 | 5.34 Million |
| 21 Nov, 2024 | 7.57 | 7.58 | 7.48 | 7.54 | 4.5 Million |
| 20 Nov, 2024 | 7.56 | 7.6 | 7.49 | 7.55 | 3.47 Million |
| 19 Nov, 2024 | 7.48 | 7.56 | 7.43 | 7.55 | 3.95 Million |
| 18 Nov, 2024 | 7.49 | 7.6 | 7.46 | 7.56 | 4.74 Million |
ADP
MYGN
5602
1876
VTIAF
0DH7