USD 8.15
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 7.66 | 7.69 | 7.58 | 7.63 | 4.74 Million |
29 Nov, 2024 | 7.68 | 7.71 | 7.59 | 7.62 | 2.34 Million |
27 Nov, 2024 | 7.7 | 7.73 | 7.64 | 7.66 | 4.08 Million |
26 Nov, 2024 | 7.64 | 7.7 | 7.56 | 7.69 | 4.58 Million |
25 Nov, 2024 | 7.62 | 7.66 | 7.57 | 7.65 | 6.59 Million |
22 Nov, 2024 | 7.57 | 7.62 | 7.5 | 7.54 | 5.34 Million |
21 Nov, 2024 | 7.57 | 7.58 | 7.48 | 7.54 | 4.5 Million |
20 Nov, 2024 | 7.56 | 7.6 | 7.49 | 7.55 | 3.47 Million |
19 Nov, 2024 | 7.48 | 7.56 | 7.43 | 7.55 | 3.95 Million |
18 Nov, 2024 | 7.49 | 7.6 | 7.46 | 7.56 | 4.74 Million |
ADP
MYGN
5602
1876
VTIAF
0DH7