ADT Inc. (ADT)
USD 8.15
(1.75%)
USD 8.15
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.2 | 7.37 | 7.18 | 7.32 | 7.87 Million |
| 01 Nov, 2024 | 7.23 | 7.3 | 7.18 | 7.25 | 8.86 Million |
| 31 Oct, 2024 | 7.37 | 7.38 | 7.17 | 7.2 | 8.8 Million |
| 30 Oct, 2024 | 7.34 | 7.45 | 7.32 | 7.37 | 5.53 Million |
| 29 Oct, 2024 | 7.34 | 7.37 | 7.26 | 7.35 | 17.9 Million |
| 28 Oct, 2024 | 7.42 | 7.46 | 7.29 | 7.37 | 39.91 Million |
| 25 Oct, 2024 | 8.2 | 8.25 | 7.83 | 7.88 | 14.79 Million |
| 24 Oct, 2024 | 7.38 | 8.25 | 7.27 | 8.14 | 29.08 Million |
| 23 Oct, 2024 | 7.0 | 7.02 | 6.84 | 6.92 | 6.38 Million |
| 22 Oct, 2024 | 6.92 | 7.05 | 6.88 | 6.96 | 7.41 Million |
ADP
MYGN
5602
1876
VTIAF
0DH7