USD 8.15
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 7.38 | 7.42 | 7.23 | 7.26 | 4.11 Million |
11 Dec, 2024 | 7.37 | 7.48 | 7.31 | 7.4 | 9.04 Million |
10 Dec, 2024 | 7.38 | 7.42 | 7.27 | 7.33 | 3.66 Million |
09 Dec, 2024 | 7.53 | 7.57 | 7.39 | 7.4 | 3.95 Million |
06 Dec, 2024 | 7.63 | 7.64 | 7.51 | 7.53 | 3.35 Million |
05 Dec, 2024 | 7.59 | 7.66 | 7.57 | 7.6 | 3.26 Million |
04 Dec, 2024 | 7.52 | 7.65 | 7.43 | 7.59 | 4.13 Million |
03 Dec, 2024 | 7.64 | 7.64 | 7.43 | 7.52 | 4.08 Million |
02 Dec, 2024 | 7.66 | 7.69 | 7.58 | 7.63 | 4.74 Million |
29 Nov, 2024 | 7.68 | 7.71 | 7.59 | 7.62 | 2.34 Million |
ADP
MYGN
5602
1876
VTIAF
0DH7