ADT Inc. (ADT)
USD 8.15
(1.75%)
USD 8.15
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.37 | 7.52 | 7.32 | 7.5 | 8.83 Million |
| 12 Feb, 2025 | 7.37 | 7.44 | 7.31 | 7.31 | 5.01 Million |
| 11 Feb, 2025 | 7.33 | 7.52 | 7.31 | 7.48 | 6.62 Million |
| 10 Feb, 2025 | 7.54 | 7.56 | 7.38 | 7.38 | 4.32 Million |
| 07 Feb, 2025 | 7.57 | 7.62 | 7.51 | 7.54 | 5.52 Million |
| 06 Feb, 2025 | 7.49 | 7.6 | 7.48 | 7.54 | 5.44 Million |
| 05 Feb, 2025 | 7.75 | 7.82 | 7.47 | 7.51 | 8.3 Million |
| 04 Feb, 2025 | 7.6 | 7.8 | 7.6 | 7.77 | 9.7 Million |
| 03 Feb, 2025 | 7.51 | 7.74 | 7.46 | 7.67 | 8.15 Million |
| 31 Jan, 2025 | 7.75 | 7.81 | 7.67 | 7.68 | 6.48 Million |
ADP
MYGN
5602
1876
VTIAF
0DH7