ADT Inc. (ADT)
USD 7.9
(0.64%)
USD 7.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.42 | 7.68 | 7.42 | 7.62 | 6.62 Million |
| 24 Jan, 2025 | 7.42 | 7.53 | 7.41 | 7.48 | 3.83 Million |
| 23 Jan, 2025 | 7.27 | 7.46 | 7.25 | 7.4 | 5.41 Million |
| 22 Jan, 2025 | 7.29 | 7.34 | 7.24 | 7.27 | 3.8 Million |
| 21 Jan, 2025 | 7.3 | 7.34 | 7.25 | 7.28 | 3.66 Million |
| 17 Jan, 2025 | 7.28 | 7.29 | 7.19 | 7.27 | 4.94 Million |
| 16 Jan, 2025 | 7.21 | 7.24 | 7.17 | 7.22 | 3.8 Million |
| 15 Jan, 2025 | 7.25 | 7.28 | 7.17 | 7.22 | 4.85 Million |
| 14 Jan, 2025 | 6.99 | 7.12 | 6.99 | 7.08 | 6.81 Million |
| 13 Jan, 2025 | 6.8 | 6.92 | 6.79 | 6.92 | 5.67 Million |
ADP
MYGN
5602
1876
VTIAF
0DH7