ADT Inc. (ADT)
USD 8.15
(1.75%)
USD 8.15
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.61 | 7.64 | 7.49 | 7.53 | 13.41 Million |
| 25 Feb, 2025 | 7.3 | 7.61 | 7.3 | 7.58 | 12.78 Million |
| 24 Feb, 2025 | 7.37 | 7.41 | 7.28 | 7.38 | 8.52 Million |
| 21 Feb, 2025 | 7.51 | 7.53 | 7.3 | 7.35 | 7.18 Million |
| 20 Feb, 2025 | 7.42 | 7.5 | 7.37 | 7.47 | 5.77 Million |
| 19 Feb, 2025 | 7.38 | 7.5 | 7.36 | 7.44 | 5.54 Million |
| 18 Feb, 2025 | 7.6 | 7.61 | 7.45 | 7.48 | 7.21 Million |
| 14 Feb, 2025 | 7.53 | 7.67 | 7.53 | 7.57 | 6.33 Million |
| 13 Feb, 2025 | 7.37 | 7.52 | 7.32 | 7.5 | 8.83 Million |
| 12 Feb, 2025 | 7.37 | 7.44 | 7.31 | 7.31 | 5.01 Million |
ADP
MYGN
5602
1876
VTIAF
0DH7