Archer-Daniels-Midland Company (ADM)
USD 59.8
(-1.45%)
USD 59.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 62.33 | 63.42 | 62.07 | 62.89 | 3.48 Million |
| 06 Oct, 2025 | 61.05 | 63.19 | 60.61 | 62.45 | 4.05 Million |
| 03 Oct, 2025 | 58.91 | 61.25 | 58.83 | 61.04 | 4.26 Million |
| 02 Oct, 2025 | 59.07 | 59.51 | 58.89 | 59.11 | 2.72 Million |
| 01 Oct, 2025 | 60.07 | 60.32 | 58.17 | 59.25 | 3.65 Million |
| 30 Sep, 2025 | 60.2 | 60.58 | 59.69 | 59.74 | 3.23 Million |
| 29 Sep, 2025 | 60.64 | 60.68 | 59.35 | 60.31 | 4.26 Million |
| 26 Sep, 2025 | 61.31 | 61.54 | 59.36 | 60.6 | 5.87 Million |
| 25 Sep, 2025 | 61.99 | 62.28 | 61.02 | 61.07 | 2.93 Million |
| 24 Sep, 2025 | 61.03 | 62.05 | 60.91 | 61.48 | 2.53 Million |
ADNT
ADT
AEE
ACVT
ADC
ADCT