Archer-Daniels-Midland Company (ADM)

USD 59.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 58.98 61.13 58.25 61.03 3.31 Million
17 Nov, 2025 58.62 59.7 58.43 58.74 2.4 Million
14 Nov, 2025 58.75 59.78 58.06 58.61 3.1 Million
13 Nov, 2025 57.89 59.72 57.85 58.83 3.69 Million
12 Nov, 2025 57.17 58.16 57.02 57.75 3.13 Million
11 Nov, 2025 56.37 57.69 56.02 57.63 3.39 Million
10 Nov, 2025 57.06 57.06 55.58 56.0 4.06 Million
07 Nov, 2025 56.99 56.99 56.22 56.98 3.73 Million
06 Nov, 2025 56.13 57.39 56.13 56.72 4.01 Million
05 Nov, 2025 58.67 58.79 56.12 56.29 5.74 Million