Archer-Daniels-Midland Company (ADM)

USD 47.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 50.7 50.7 49.4 49.41 2.89 Million
13 May, 2025 49.7 51.38 49.51 50.69 4.53 Million
12 May, 2025 49.42 50.37 49.15 49.9 4.47 Million
09 May, 2025 47.63 48.63 47.4 48.53 3.08 Million
08 May, 2025 47.1 47.97 47.1 47.7 3.12 Million
07 May, 2025 48.24 48.43 47.41 47.88 4.61 Million
06 May, 2025 48.33 49.8 47.71 48.32 4.91 Million
05 May, 2025 47.4 47.8 47.26 47.5 3.16 Million
02 May, 2025 48.1 48.15 47.33 47.85 2.69 Million
01 May, 2025 47.47 48.22 47.22 47.58 2.24 Million