Archer-Daniels-Midland Company (ADM)
USD 59.8
(-1.45%)
USD 59.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 63.1 | 63.33 | 61.07 | 61.72 | 2.82 Million |
| 20 Oct, 2025 | 63.72 | 63.99 | 62.92 | 63.19 | 2.12 Million |
| 17 Oct, 2025 | 62.35 | 63.36 | 61.86 | 63.33 | 3.04 Million |
| 16 Oct, 2025 | 63.54 | 64.18 | 62.8 | 62.9 | 3.63 Million |
| 15 Oct, 2025 | 63.04 | 64.57 | 62.22 | 63.38 | 5.34 Million |
| 14 Oct, 2025 | 60.75 | 62.39 | 58.42 | 61.85 | 6.12 Million |
| 13 Oct, 2025 | 61.04 | 62.44 | 60.66 | 61.64 | 3.6 Million |
| 10 Oct, 2025 | 61.26 | 62.04 | 60.8 | 60.84 | 4.52 Million |
| 09 Oct, 2025 | 62.28 | 63.11 | 61.05 | 61.31 | 3.7 Million |
| 08 Oct, 2025 | 62.97 | 63.56 | 60.81 | 62.22 | 4.71 Million |
ADNT
ADT
AEE
ACVT
ADC
ADCT