Archer-Daniels-Midland Company (ADM)

USD 47.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 44.73 46.01 44.42 45.84 3.95 Million
10 Apr, 2025 44.38 44.78 43.19 44.48 5.1 Million
09 Apr, 2025 41.31 44.67 40.98 44.38 5.98 Million
08 Apr, 2025 43.75 44.08 41.17 41.79 4.5 Million
07 Apr, 2025 42.76 44.9 42.35 42.98 6.2 Million
04 Apr, 2025 45.75 46.08 43.01 43.32 6.8 Million
03 Apr, 2025 48.02 48.14 47.14 47.57 3.9 Million
02 Apr, 2025 48.14 48.35 47.2 47.97 2.65 Million
01 Apr, 2025 48.32 48.37 47.39 48.21 2.97 Million
31 Mar, 2025 47.82 48.54 47.68 48.01 3.04 Million